Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 199.5 200.0 197.0 200.0 79.11 Thousand
08 Dec, 2014 198.0 200.0 195.0 200.0 31.1 Thousand
05 Dec, 2014 202.0 202.0 198.0 198.0 43.13 Thousand
04 Dec, 2014 198.5 198.5 198.5 198.5 304.4 Thousand
03 Dec, 2014 197.5 197.5 197.5 197.5 106.65 Thousand
02 Dec, 2014 196.0 196.0 196.0 196.0 114.6 Thousand
01 Dec, 2014 197.0 198.0 195.5 197.5 23 Thousand
28 Nov, 2014 199.0 199.0 194.0 197.5 55 Thousand
27 Nov, 2014 199.0 200.0 199.0 199.0 20.27 Thousand
26 Nov, 2014 200.0 200.0 199.0 199.0 39 Thousand