Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 196.5 197.5 196.5 197.0 41.01 Thousand
07 Jan, 2015 196.5 196.5 195.0 196.0 48.01 Thousand
06 Jan, 2015 197.5 197.5 196.5 196.5 61.1 Thousand
05 Jan, 2015 197.5 200.0 197.5 200.0 33.02 Thousand
31 Dec, 2014 200.0 201.0 199.5 200.0 15.29 Thousand
30 Dec, 2014 200.5 200.5 199.0 200.5 49 Thousand
29 Dec, 2014 200.0 201.0 200.0 200.5 39.19 Thousand
26 Dec, 2014 199.5 200.5 199.5 200.5 39.18 Thousand
25 Dec, 2014 197.0 198.0 197.0 198.0 15.04 Thousand
24 Dec, 2014 200.0 200.0 200.0 200.0 40.32 Thousand