Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 198.0 198.0 197.5 197.5 3361.00
21 Jan, 2015 199.0 200.0 196.0 200.0 166.32 Thousand
20 Jan, 2015 197.5 200.0 196.5 199.0 211.25 Thousand
19 Jan, 2015 191.0 196.0 191.0 196.0 48.02 Thousand
16 Jan, 2015 195.0 195.0 190.0 191.0 39.5 Thousand
15 Jan, 2015 195.0 195.0 194.0 194.5 41.46 Thousand
14 Jan, 2015 197.0 197.0 195.0 195.0 112.14 Thousand
13 Jan, 2015 197.5 197.5 195.5 196.5 62.02 Thousand
12 Jan, 2015 197.0 199.0 196.0 197.0 73.14 Thousand
09 Jan, 2015 197.0 198.0 196.0 196.5 40.4 Thousand