Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 195.0 199.5 195.0 199.0 64.17 Thousand
04 Feb, 2015 198.0 200.0 197.5 200.0 358.36 Thousand
03 Feb, 2015 191.0 198.0 191.0 198.0 367.4 Thousand
02 Feb, 2015 191.0 191.5 190.0 190.5 334.36 Thousand
30 Jan, 2015 192.5 194.0 192.0 193.0 255.93 Thousand
29 Jan, 2015 194.0 194.0 191.0 191.5 111.07 Thousand
28 Jan, 2015 193.5 195.0 193.5 194.0 11.3 Thousand
27 Jan, 2015 195.5 195.5 193.5 193.5 665.01 Thousand
26 Jan, 2015 196.0 197.0 194.5 195.0 707.11 Thousand
23 Jan, 2015 198.0 199.0 196.0 198.0 566.5 Thousand