Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 203.5 203.5 200.0 201.0 43.57 Thousand
26 Feb, 2015 203.5 204.0 203.0 203.5 81.2 Thousand
25 Feb, 2015 204.0 204.5 203.0 203.5 62.3 Thousand
24 Feb, 2015 201.5 204.0 201.5 204.0 78.06 Thousand
13 Feb, 2015 201.0 201.5 201.0 201.0 18.4 Thousand
12 Feb, 2015 201.0 201.5 200.5 201.0 31.01 Thousand
11 Feb, 2015 200.5 201.0 199.0 200.5 217.11 Thousand
10 Feb, 2015 198.0 201.0 198.0 200.5 56.27 Thousand
09 Feb, 2015 197.0 201.5 197.0 201.0 93.3 Thousand
06 Feb, 2015 196.0 200.0 196.0 199.5 75.54 Thousand