Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 231.0 238.0 230.0 230.0 360.6 Thousand
27 Mar, 2015 230.0 231.0 226.0 230.0 316.6 Thousand
26 Mar, 2015 231.0 231.0 226.0 228.5 397.4 Thousand
25 Mar, 2015 240.5 244.0 229.0 231.0 532.87 Thousand
24 Mar, 2015 255.0 255.0 240.0 240.5 501.28 Thousand
23 Mar, 2015 242.5 258.0 242.0 255.0 847.59 Thousand
20 Mar, 2015 225.0 241.5 224.0 241.5 245.35 Thousand
19 Mar, 2015 224.5 226.0 224.5 226.0 67.28 Thousand
18 Mar, 2015 222.5 223.5 222.0 223.0 57.34 Thousand
17 Mar, 2015 222.0 222.5 220.5 222.0 70.3 Thousand