Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 248.5 249.0 245.0 249.0 77.6 Thousand
14 Apr, 2015 249.5 249.5 248.0 248.5 116.35 Thousand
13 Apr, 2015 249.0 251.0 246.0 249.0 170.24 Thousand
10 Apr, 2015 250.0 250.0 242.0 247.0 151.97 Thousand
09 Apr, 2015 245.0 246.0 242.0 242.0 124.55 Thousand
08 Apr, 2015 247.5 249.0 245.0 245.0 171.29 Thousand
07 Apr, 2015 243.0 248.5 240.0 243.5 373.74 Thousand
02 Apr, 2015 245.0 253.0 235.0 237.5 676.46 Thousand
01 Apr, 2015 235.0 251.0 235.0 245.0 799.69 Thousand
31 Mar, 2015 231.5 235.0 231.5 235.0 291.42 Thousand