Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 236.5 236.5 234.0 236.5 51.24 Thousand
13 May, 2015 235.5 238.5 233.0 236.5 99.34 Thousand
12 May, 2015 235.5 237.5 230.0 233.0 331.16 Thousand
11 May, 2015 237.0 238.0 230.0 232.5 432.09 Thousand
08 May, 2015 231.0 238.0 230.5 234.5 405.13 Thousand
07 May, 2015 234.0 234.0 227.0 228.0 323.16 Thousand
06 May, 2015 234.5 234.5 233.0 233.5 92.16 Thousand
05 May, 2015 238.0 238.5 234.5 234.5 56.01 Thousand
04 May, 2015 240.0 240.5 232.0 236.0 254.09 Thousand
30 Apr, 2015 246.0 246.0 236.5 239.0 373.58 Thousand