Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 247.0 247.0 241.5 241.5 40.3 Thousand
27 May, 2015 241.0 242.5 240.0 240.5 102.4 Thousand
26 May, 2015 240.5 242.0 240.5 241.0 12.24 Thousand
25 May, 2015 243.0 243.0 240.5 240.5 23.1 Thousand
22 May, 2015 239.5 243.5 239.5 242.5 78.49 Thousand
21 May, 2015 246.5 246.5 239.0 239.5 70.54 Thousand
20 May, 2015 247.0 247.0 245.5 246.5 68.13 Thousand
19 May, 2015 242.0 249.0 242.0 247.0 151.02 Thousand
18 May, 2015 241.0 241.5 239.5 241.0 56.04 Thousand
15 May, 2015 237.0 241.0 237.0 239.5 79.31 Thousand