Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 240.0 240.0 235.0 235.0 313.15 Thousand
28 Apr, 2015 242.0 245.0 237.5 238.0 298.95 Thousand
27 Apr, 2015 233.0 246.5 232.0 240.0 460.87 Thousand
24 Apr, 2015 227.0 238.0 224.0 231.0 900.97 Thousand
23 Apr, 2015 234.5 237.0 225.5 227.0 1.26 Million
22 Apr, 2015 242.0 242.0 228.0 232.0 1.09 Million
21 Apr, 2015 243.5 246.0 235.0 240.0 308.31 Thousand
20 Apr, 2015 250.0 250.0 242.0 243.0 447.4 Thousand
17 Apr, 2015 250.0 251.0 247.0 250.0 272.16 Thousand
16 Apr, 2015 249.5 250.5 248.5 250.5 208.94 Thousand