Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 239.0 242.5 238.0 238.0 133.4 Thousand
10 Jun, 2015 238.5 240.0 238.5 239.0 128.65 Thousand
09 Jun, 2015 241.0 241.0 237.5 238.5 254.5 Thousand
08 Jun, 2015 240.5 242.5 240.0 240.5 243.1 Thousand
05 Jun, 2015 242.0 245.0 238.0 244.5 454.72 Thousand
04 Jun, 2015 245.0 245.0 238.0 242.0 243.53 Thousand
03 Jun, 2015 246.0 246.0 243.0 245.0 237.13 Thousand
02 Jun, 2015 248.0 248.0 245.5 246.0 159.26 Thousand
01 Jun, 2015 246.5 248.0 243.5 248.0 133.54 Thousand
29 May, 2015 247.0 247.0 242.0 246.5 112.37 Thousand