Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 208.0 208.0 208.0 208.0 -
09 Jul, 2015 212.0 212.0 202.0 208.0 131.1 Thousand
08 Jul, 2015 222.0 222.0 212.5 214.0 271.22 Thousand
07 Jul, 2015 222.0 224.0 221.5 222.5 155.25 Thousand
06 Jul, 2015 221.5 221.5 220.0 221.5 151 Thousand
03 Jul, 2015 226.5 227.0 219.5 221.5 318.51 Thousand
02 Jul, 2015 233.5 233.5 225.5 228.0 229 Thousand
01 Jul, 2015 232.0 233.0 229.5 231.5 117.05 Thousand
30 Jun, 2015 236.0 236.0 231.5 232.0 27.01 Thousand
29 Jun, 2015 232.0 233.5 230.0 232.0 20.53 Thousand