Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 225.5 232.0 225.5 228.0 84.77 Thousand
06 Aug, 2015 220.5 226.0 220.0 226.0 103.2 Thousand
05 Aug, 2015 220.0 225.0 220.0 224.0 66.31 Thousand
04 Aug, 2015 218.5 224.0 218.5 224.0 87.23 Thousand
03 Aug, 2015 216.0 222.0 215.5 218.5 187.67 Thousand
31 Jul, 2015 211.5 219.0 211.0 216.0 313.3 Thousand
30 Jul, 2015 205.0 210.0 202.0 208.0 173.41 Thousand
29 Jul, 2015 203.5 205.0 199.5 199.5 54.34 Thousand
28 Jul, 2015 203.5 205.0 203.5 204.5 10.16 Thousand
27 Jul, 2015 209.0 209.0 202.0 202.5 114.61 Thousand