Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 222.0 224.0 218.5 221.5 52.5 Thousand
20 Aug, 2015 221.0 227.0 220.0 226.0 19.09 Thousand
19 Aug, 2015 220.0 221.0 218.5 221.0 21.37 Thousand
18 Aug, 2015 221.0 228.0 220.0 222.0 50.04 Thousand
17 Aug, 2015 228.0 228.0 220.0 221.0 39.41 Thousand
14 Aug, 2015 231.0 231.0 228.0 228.0 30.13 Thousand
13 Aug, 2015 230.0 234.0 227.0 231.0 86.42 Thousand
12 Aug, 2015 232.0 235.0 230.0 233.5 25.43 Thousand
11 Aug, 2015 242.0 242.0 236.0 237.0 61.77 Thousand
10 Aug, 2015 228.0 246.0 228.0 244.0 134.76 Thousand