Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 206.5 206.5 205.0 205.0 35.02 Thousand
03 Sep, 2015 210.0 210.0 207.5 209.0 44 Thousand
02 Sep, 2015 207.0 210.5 207.0 210.0 23.15 Thousand
01 Sep, 2015 212.0 212.0 207.5 207.5 32.12 Thousand
31 Aug, 2015 210.0 212.0 206.5 212.0 52 Thousand
28 Aug, 2015 207.0 211.0 207.0 210.0 18.05 Thousand
27 Aug, 2015 207.5 209.5 207.0 207.0 24 Thousand
26 Aug, 2015 210.0 210.0 204.0 204.0 77.46 Thousand
25 Aug, 2015 206.0 212.5 206.0 211.0 84.93 Thousand
24 Aug, 2015 214.5 220.0 199.5 217.0 211.84 Thousand