Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 207.5 207.5 206.5 207.0 24 Thousand
02 Oct, 2015 207.5 208.5 205.0 207.0 103.5 Thousand
01 Oct, 2015 205.0 208.0 205.0 207.0 15.14 Thousand
30 Sep, 2015 202.0 206.0 202.0 205.0 20.01 Thousand
29 Sep, 2015 205.0 205.0 205.0 205.0 -
25 Sep, 2015 208.5 208.5 204.5 205.0 16.3 Thousand
24 Sep, 2015 208.5 210.0 205.5 205.5 28.21 Thousand
23 Sep, 2015 205.5 207.5 204.0 205.5 29.17 Thousand
22 Sep, 2015 206.0 207.5 206.0 207.5 7246.00
21 Sep, 2015 208.5 208.5 206.0 206.0 15.01 Thousand