Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 211.0 211.5 210.0 211.5 32.07 Thousand
02 Nov, 2015 212.0 212.0 211.0 211.0 13.16 Thousand
30 Oct, 2015 211.0 213.0 211.0 212.0 20.01 Thousand
29 Oct, 2015 211.5 212.5 211.0 211.0 47 Thousand
28 Oct, 2015 211.0 211.5 211.0 211.0 52 Thousand
27 Oct, 2015 209.5 211.0 209.5 211.0 80.02 Thousand
26 Oct, 2015 214.5 215.5 210.0 210.5 93 Thousand
23 Oct, 2015 214.0 216.5 213.5 214.5 50 Thousand
22 Oct, 2015 214.0 214.5 213.0 214.0 14.11 Thousand
21 Oct, 2015 215.0 216.0 212.5 214.0 72.1 Thousand