Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 208.0 208.0 206.5 206.5 12.26 Thousand
30 Nov, 2015 206.0 208.0 206.0 207.0 29.1 Thousand
27 Nov, 2015 210.0 210.0 207.5 209.0 23.12 Thousand
26 Nov, 2015 211.0 211.0 207.0 210.0 69.19 Thousand
25 Nov, 2015 209.0 211.0 209.0 211.0 27.05 Thousand
24 Nov, 2015 207.0 209.0 206.0 209.0 10 Thousand
23 Nov, 2015 209.0 209.5 205.0 209.5 11.36 Thousand
20 Nov, 2015 209.5 210.0 209.0 209.5 82 Thousand
19 Nov, 2015 210.0 210.5 209.0 209.5 20.02 Thousand
18 Nov, 2015 209.5 210.5 209.5 210.5 26.25 Thousand