Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 200.0 200.5 195.0 198.0 109.02 Thousand
28 Dec, 2015 200.5 200.5 198.0 200.0 33.09 Thousand
25 Dec, 2015 200.0 202.0 200.0 202.0 35.5 Thousand
24 Dec, 2015 200.0 201.5 200.0 200.0 39.07 Thousand
23 Dec, 2015 201.5 201.5 200.0 200.0 21.41 Thousand
22 Dec, 2015 201.5 201.5 200.0 201.5 28.25 Thousand
21 Dec, 2015 200.0 201.5 200.0 200.5 25.1 Thousand
18 Dec, 2015 200.0 204.0 200.0 200.0 41.15 Thousand
17 Dec, 2015 200.0 203.0 200.0 200.5 51.5 Thousand
16 Dec, 2015 201.0 201.0 200.0 200.0 16.13 Thousand