Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 200.0 201.0 197.0 201.0 28.35 Thousand
12 Jan, 2016 198.0 201.5 198.0 200.0 48.33 Thousand
11 Jan, 2016 196.5 198.0 194.0 197.5 60.1 Thousand
08 Jan, 2016 196.5 197.0 194.0 196.5 84.1 Thousand
07 Jan, 2016 196.5 196.5 194.5 196.5 289 Thousand
06 Jan, 2016 197.5 197.5 195.0 197.0 104.43 Thousand
05 Jan, 2016 198.5 200.0 198.0 199.0 45.82 Thousand
04 Jan, 2016 198.0 200.0 197.0 200.0 63.19 Thousand
31 Dec, 2015 198.0 200.0 196.5 200.0 59.23 Thousand
30 Dec, 2015 198.0 198.0 197.0 197.0 73.6 Thousand