Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 200.5 200.5 200.0 200.5 38.12 Thousand
14 Dec, 2015 200.0 201.0 200.0 200.0 42.28 Thousand
11 Dec, 2015 200.0 200.5 200.0 200.0 16 Thousand
10 Dec, 2015 200.0 201.0 200.0 200.0 22 Thousand
09 Dec, 2015 202.0 202.0 200.0 200.0 30.12 Thousand
08 Dec, 2015 203.0 203.0 201.5 201.5 19.12 Thousand
07 Dec, 2015 206.0 206.0 203.0 203.0 25 Thousand
04 Dec, 2015 206.0 206.0 204.5 205.0 37 Thousand
03 Dec, 2015 206.5 206.5 206.0 206.0 13 Thousand
02 Dec, 2015 206.5 207.0 206.0 206.5 33 Thousand