Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 209.5 209.5 209.0 209.5 34.2 Thousand
16 Nov, 2015 209.5 210.0 209.0 209.0 29.26 Thousand
13 Nov, 2015 210.0 211.0 209.0 211.0 40 Thousand
12 Nov, 2015 209.0 210.0 208.5 210.0 41 Thousand
11 Nov, 2015 209.0 209.5 209.0 209.0 60.54 Thousand
10 Nov, 2015 209.0 210.0 208.5 209.0 304 Thousand
09 Nov, 2015 210.0 211.0 209.5 209.5 70.1 Thousand
06 Nov, 2015 212.0 212.0 209.0 209.5 73.12 Thousand
05 Nov, 2015 213.5 213.5 212.0 212.5 31 Thousand
04 Nov, 2015 212.5 214.0 212.5 213.5 38.02 Thousand