Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 214.5 216.5 214.5 216.5 58.91 Thousand
19 Oct, 2015 209.5 217.0 209.5 214.5 185.34 Thousand
16 Oct, 2015 210.5 210.5 209.0 209.5 13.01 Thousand
15 Oct, 2015 207.5 210.5 207.5 210.5 55.3 Thousand
14 Oct, 2015 208.0 208.0 207.0 207.0 16.04 Thousand
13 Oct, 2015 208.5 208.5 207.0 208.0 14.03 Thousand
12 Oct, 2015 207.5 208.5 207.5 208.5 17.01 Thousand
08 Oct, 2015 208.0 208.0 207.0 207.5 27.01 Thousand
07 Oct, 2015 207.0 208.5 206.5 208.0 21.35 Thousand
06 Oct, 2015 207.5 209.0 207.5 207.5 64.25 Thousand