Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 209.5 209.5 206.5 207.0 19.18 Thousand
17 Sep, 2015 207.5 208.0 207.0 207.0 22.43 Thousand
16 Sep, 2015 208.0 208.0 205.5 207.5 26.08 Thousand
15 Sep, 2015 206.0 208.0 206.0 207.5 20.55 Thousand
14 Sep, 2015 206.5 206.5 204.5 205.5 18.7 Thousand
11 Sep, 2015 206.5 208.0 206.5 206.5 9100.00
10 Sep, 2015 207.0 208.5 206.0 206.5 37.16 Thousand
09 Sep, 2015 205.0 209.5 205.0 208.0 44.15 Thousand
08 Sep, 2015 202.5 203.5 202.5 203.0 22.07 Thousand
07 Sep, 2015 201.5 203.0 201.0 202.5 28 Thousand