Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 210.0 210.0 206.0 209.0 30.01 Thousand
23 Jul, 2015 212.5 212.5 209.0 209.0 23.04 Thousand
22 Jul, 2015 211.5 213.5 211.5 213.5 4022.00
21 Jul, 2015 213.5 215.0 211.0 211.0 21.21 Thousand
20 Jul, 2015 216.0 216.0 212.0 214.0 40.14 Thousand
17 Jul, 2015 216.0 217.0 213.5 217.0 51.03 Thousand
16 Jul, 2015 216.5 216.5 214.0 214.0 64.02 Thousand
15 Jul, 2015 217.5 217.5 214.5 216.5 55.01 Thousand
14 Jul, 2015 217.5 217.5 215.0 215.5 27.05 Thousand
13 Jul, 2015 213.0 217.5 213.0 216.0 53.82 Thousand