Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 235.5 236.0 232.5 236.0 46.16 Thousand
25 Jun, 2015 234.5 235.5 234.5 235.5 33.15 Thousand
24 Jun, 2015 233.0 234.5 232.0 234.5 11.1 Thousand
23 Jun, 2015 232.5 233.0 232.0 233.0 22.06 Thousand
22 Jun, 2015 232.0 233.5 230.0 231.5 82.25 Thousand
18 Jun, 2015 235.5 235.5 234.0 234.0 15.1 Thousand
17 Jun, 2015 234.0 235.0 234.0 235.0 15.77 Thousand
16 Jun, 2015 234.0 235.0 234.0 235.0 12.51 Thousand
15 Jun, 2015 235.0 235.5 233.0 233.0 28.89 Thousand
12 Jun, 2015 238.5 238.5 232.0 232.0 98.27 Thousand