Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 214.0 214.0 214.0 214.0 -
13 Mar, 2015 215.0 215.0 213.0 214.0 20.07 Thousand
12 Mar, 2015 213.0 217.0 213.0 215.0 111.36 Thousand
11 Mar, 2015 213.0 213.5 211.5 213.0 36.71 Thousand
10 Mar, 2015 213.5 215.0 213.0 213.0 64.35 Thousand
09 Mar, 2015 208.5 213.5 208.0 213.5 131.19 Thousand
06 Mar, 2015 206.0 208.5 206.0 208.5 56.35 Thousand
05 Mar, 2015 205.0 205.5 205.0 205.5 52.65 Thousand
04 Mar, 2015 202.0 203.0 201.5 203.0 9886.00
03 Mar, 2015 201.0 203.5 200.0 202.0 30.27 Thousand