Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 198.0 200.0 198.0 199.5 69.05 Thousand
22 Dec, 2014 195.0 198.5 195.0 198.5 15.73 Thousand
19 Dec, 2014 199.0 199.5 198.0 198.5 35.2 Thousand
18 Dec, 2014 196.0 198.0 195.0 198.0 72.41 Thousand
17 Dec, 2014 196.5 196.5 196.0 196.0 5182.00
16 Dec, 2014 199.0 199.0 196.0 196.5 69.03 Thousand
15 Dec, 2014 200.0 201.0 198.5 200.5 17.17 Thousand
12 Dec, 2014 202.0 202.0 198.5 198.5 19.02 Thousand
11 Dec, 2014 199.0 201.5 199.0 201.5 40.76 Thousand
10 Dec, 2014 196.0 200.5 196.0 200.0 58.54 Thousand