Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 196.0 200.5 194.5 199.5 178.77 Thousand
24 Nov, 2014 192.0 195.0 192.0 194.0 45.05 Thousand
21 Nov, 2014 194.0 194.0 192.0 193.0 38 Thousand
20 Nov, 2014 192.5 194.0 191.5 194.0 39 Thousand
19 Nov, 2014 192.5 192.5 190.0 191.5 29.02 Thousand
18 Nov, 2014 190.0 191.0 189.0 190.5 15.4 Thousand
17 Nov, 2014 192.0 193.5 190.0 190.0 31.3 Thousand
14 Nov, 2014 195.5 195.5 192.0 195.0 24.87 Thousand
13 Nov, 2014 196.5 196.5 195.0 196.0 61.17 Thousand
12 Nov, 2014 192.0 195.5 191.0 194.0 86.21 Thousand