Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 212.0 218.0 212.0 215.5 150.41 Thousand
31 Jul, 2014 212.0 215.0 210.5 213.5 150.22 Thousand
30 Jul, 2014 207.5 214.0 207.0 211.5 151.42 Thousand
29 Jul, 2014 211.0 213.5 210.5 212.0 365.26 Thousand
28 Jul, 2014 208.5 211.5 208.5 210.5 183.54 Thousand
25 Jul, 2014 208.0 209.0 207.5 208.0 110.45 Thousand
24 Jul, 2014 208.5 208.5 206.5 208.0 67.05 Thousand
23 Jul, 2014 206.5 206.5 206.5 206.5 -
22 Jul, 2014 206.5 206.5 205.5 206.5 44.1 Thousand
21 Jul, 2014 205.0 206.5 205.0 206.0 96.39 Thousand