Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 200.0 201.5 199.5 199.5 149.16 Thousand
22 Apr, 2014 199.5 200.0 199.5 199.5 157 Thousand
21 Apr, 2014 200.0 200.0 198.0 199.5 22.12 Thousand
18 Apr, 2014 200.0 200.5 197.5 199.0 78.28 Thousand
17 Apr, 2014 196.5 200.0 196.5 200.0 134.31 Thousand
16 Apr, 2014 196.5 198.0 195.5 195.5 65.09 Thousand
15 Apr, 2014 197.5 198.5 194.5 196.5 82.02 Thousand
14 Apr, 2014 192.0 197.0 190.5 194.5 85.26 Thousand
11 Apr, 2014 199.0 199.0 194.5 194.5 167.07 Thousand
10 Apr, 2014 200.0 202.0 198.0 199.5 165.39 Thousand