Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 207.5 207.5 203.0 207.0 122.24 Thousand
24 Mar, 2014 202.0 206.5 202.0 206.0 120.51 Thousand
21 Mar, 2014 203.5 205.5 203.0 205.0 187.02 Thousand
20 Mar, 2014 200.0 204.0 200.0 203.5 155.11 Thousand
19 Mar, 2014 205.0 206.5 203.0 203.5 250.62 Thousand
18 Mar, 2014 206.5 208.0 198.5 203.0 404.05 Thousand
17 Mar, 2014 206.0 213.0 204.0 206.5 560.08 Thousand
14 Mar, 2014 198.0 204.0 198.0 204.0 363 Thousand
13 Mar, 2014 195.0 198.0 195.0 197.0 190.62 Thousand
12 Mar, 2014 198.0 198.0 194.5 195.0 77.38 Thousand