Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 180.0 181.0 179.5 180.5 36.2 Thousand
21 Feb, 2014 181.5 181.5 179.5 179.5 65.34 Thousand
20 Feb, 2014 180.5 180.5 179.0 179.5 45.71 Thousand
19 Feb, 2014 181.5 181.5 179.0 180.0 52.2 Thousand
18 Feb, 2014 180.0 181.0 180.0 180.5 106.19 Thousand
17 Feb, 2014 181.0 181.0 179.0 180.0 45.31 Thousand
14 Feb, 2014 181.5 182.5 178.0 178.0 60.62 Thousand
13 Feb, 2014 182.0 182.5 180.5 181.5 49.25 Thousand
12 Feb, 2014 181.0 182.0 181.0 182.0 63.2 Thousand
11 Feb, 2014 182.0 182.0 180.0 181.0 65.16 Thousand