Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 189.5 192.0 186.5 188.5 374.61 Thousand
18 Dec, 2013 182.0 188.0 180.5 185.0 280.26 Thousand
17 Dec, 2013 184.5 185.0 181.0 182.0 174.27 Thousand
16 Dec, 2013 188.5 189.5 183.5 184.0 223.87 Thousand
13 Dec, 2013 190.0 191.5 188.0 188.5 209.89 Thousand
12 Dec, 2013 190.0 192.5 189.0 190.5 146.19 Thousand
11 Dec, 2013 194.5 196.0 189.0 191.5 248.34 Thousand
10 Dec, 2013 197.0 197.0 194.0 194.0 90.59 Thousand
09 Dec, 2013 199.0 202.5 197.0 197.0 227.26 Thousand
06 Dec, 2013 199.0 200.0 195.5 196.5 201.19 Thousand