Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 175.0 184.0 173.5 180.0 341.24 Thousand
20 Nov, 2013 172.0 181.0 170.0 175.0 291 Thousand
19 Nov, 2013 173.0 173.5 171.0 171.5 100.09 Thousand
18 Nov, 2013 171.0 176.5 171.0 173.0 192.42 Thousand
15 Nov, 2013 171.0 175.0 168.0 171.0 368.22 Thousand
14 Nov, 2013 162.0 173.5 162.0 170.5 399.11 Thousand
13 Nov, 2013 162.0 162.5 160.0 162.5 123.1 Thousand
12 Nov, 2013 163.0 164.0 162.0 162.0 102.77 Thousand
11 Nov, 2013 160.5 165.0 160.0 163.0 232.41 Thousand
08 Nov, 2013 159.0 160.5 159.0 160.5 120.13 Thousand