Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 153.0 154.0 152.0 153.0 47.5 Thousand
08 Aug, 2013 152.5 153.5 152.5 153.0 33.27 Thousand
07 Aug, 2013 153.5 155.0 151.0 152.5 95.56 Thousand
06 Aug, 2013 155.5 156.0 153.5 154.0 125.37 Thousand
05 Aug, 2013 155.5 155.5 154.0 155.0 156.42 Thousand
02 Aug, 2013 156.0 156.0 153.5 154.0 153.16 Thousand
01 Aug, 2013 156.0 156.5 154.0 154.0 140.07 Thousand
31 Jul, 2013 154.0 156.5 154.0 155.0 341.83 Thousand
30 Jul, 2013 158.0 158.5 153.9 153.9 394.09 Thousand
29 Jul, 2013 156.0 157.5 155.5 157.0 103.6 Thousand