Taiwan FamilyMart Co Ltd (5903)

TWD 194.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 138.0 140.5 138.0 140.5 206 Thousand
17 May, 2013 140.0 140.0 137.5 138.5 127 Thousand
16 May, 2013 138.5 140.5 138.0 139.5 364.49 Thousand
15 May, 2013 138.5 138.5 137.0 137.5 319.1 Thousand
14 May, 2013 138.0 138.5 137.0 138.5 208.12 Thousand
13 May, 2013 139.0 140.0 137.5 138.0 186.1 Thousand
10 May, 2013 140.0 140.0 139.0 139.0 101.34 Thousand
09 May, 2013 140.0 140.0 139.0 139.5 50.2 Thousand
08 May, 2013 140.0 140.0 139.0 139.5 108 Thousand
07 May, 2013 140.5 140.5 138.5 140.0 78.21 Thousand