Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 152.5 160.5 152.5 158.5 443 Thousand
11 Jul, 2013 151.5 155.0 151.5 152.0 257.87 Thousand
10 Jul, 2013 151.0 152.0 150.5 151.0 100.37 Thousand
09 Jul, 2013 150.5 151.0 149.5 151.0 98.19 Thousand
08 Jul, 2013 147.0 151.0 147.0 150.5 166.29 Thousand
05 Jul, 2013 146.5 149.5 146.5 147.0 111.55 Thousand
04 Jul, 2013 151.0 151.0 145.0 146.5 159.1 Thousand
03 Jul, 2013 150.5 151.0 149.5 151.0 183.77 Thousand
02 Jul, 2013 149.0 154.5 148.0 150.5 494.77 Thousand
01 Jul, 2013 140.0 149.0 140.0 149.0 469.03 Thousand