Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 138.5 140.5 138.0 139.5 364.49 Thousand
15 May, 2013 138.5 138.5 137.0 137.5 319.1 Thousand
14 May, 2013 138.0 138.5 137.0 138.5 208.12 Thousand
13 May, 2013 139.0 140.0 137.5 138.0 186.1 Thousand
10 May, 2013 140.0 140.0 139.0 139.0 101.34 Thousand
09 May, 2013 140.0 140.0 139.0 139.5 50.2 Thousand
08 May, 2013 140.0 140.0 139.0 139.5 108 Thousand
07 May, 2013 140.5 140.5 138.5 140.0 78.21 Thousand
06 May, 2013 141.0 141.0 139.5 140.0 190.23 Thousand
03 May, 2013 139.5 141.0 139.0 139.5 343.62 Thousand