Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 135.5 135.5 134.0 135.5 55 Thousand
29 Mar, 2013 136.5 136.5 135.5 135.5 84 Thousand
28 Mar, 2013 138.5 138.5 136.5 137.0 101.05 Thousand
27 Mar, 2013 139.5 139.5 137.5 138.5 145.25 Thousand
26 Mar, 2013 137.5 139.0 137.0 138.5 155.35 Thousand
25 Mar, 2013 138.5 138.5 136.5 137.5 150.1 Thousand
22 Mar, 2013 137.5 139.0 137.5 138.5 83.79 Thousand
21 Mar, 2013 137.0 138.0 136.0 137.5 50 Thousand
20 Mar, 2013 137.0 137.5 135.0 137.5 53.11 Thousand
19 Mar, 2013 136.5 137.5 136.0 137.0 28.16 Thousand