Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 132.5 134.5 132.5 134.0 48 Thousand
08 Jan, 2013 133.5 133.5 132.5 132.5 52 Thousand
07 Jan, 2013 135.0 135.0 133.5 133.5 40 Thousand
04 Jan, 2013 136.0 136.5 135.0 135.0 46 Thousand
03 Jan, 2013 136.0 136.0 135.0 136.0 127 Thousand
02 Jan, 2013 134.0 135.5 134.0 135.0 109 Thousand
28 Dec, 2012 132.5 134.0 132.5 133.5 73 Thousand
27 Dec, 2012 132.0 133.5 132.0 132.0 100 Thousand
26 Dec, 2012 134.5 135.0 132.0 132.0 291 Thousand
25 Dec, 2012 135.0 135.0 134.0 134.5 126 Thousand