Taiwan FamilyMart Co Ltd (5903)

TWD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 145.0 145.5 144.5 144.5 65 Thousand
12 Oct, 2012 145.0 145.5 144.5 145.0 118 Thousand
11 Oct, 2012 146.5 146.5 144.5 145.5 88 Thousand
09 Oct, 2012 145.0 147.5 145.0 146.5 161 Thousand
08 Oct, 2012 146.0 146.0 144.5 145.5 94 Thousand
05 Oct, 2012 144.5 146.0 144.0 144.0 86 Thousand
04 Oct, 2012 144.0 144.5 144.0 144.0 90 Thousand
03 Oct, 2012 145.5 146.5 144.5 144.5 209 Thousand
02 Oct, 2012 147.0 147.0 145.5 145.5 127 Thousand
01 Oct, 2012 147.0 147.0 145.5 146.0 115 Thousand