Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 141.0 141.5 140.0 141.0 56 Thousand
07 Dec, 2012 143.0 143.0 140.0 141.0 61 Thousand
06 Dec, 2012 142.5 143.0 141.5 141.5 51 Thousand
05 Dec, 2012 141.0 142.5 141.0 141.5 36 Thousand
04 Dec, 2012 140.0 142.0 140.0 142.0 96 Thousand
03 Dec, 2012 142.0 142.0 140.5 141.0 36 Thousand
30 Nov, 2012 142.5 142.5 141.0 142.0 49 Thousand
29 Nov, 2012 141.0 142.5 140.5 142.0 67 Thousand
28 Nov, 2012 140.5 141.0 140.5 141.0 13 Thousand
27 Nov, 2012 140.0 141.5 140.0 141.0 19 Thousand