Taiwan FamilyMart Co Ltd (5903)

TWD 193.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 143.0 147.0 143.0 145.0 316 Thousand
03 May, 2012 143.0 143.0 141.0 142.5 51 Thousand
02 May, 2012 137.5 143.0 137.5 142.5 224 Thousand
30 Apr, 2012 141.5 142.5 138.5 139.0 226 Thousand
27 Apr, 2012 143.0 143.0 140.5 141.5 219 Thousand
26 Apr, 2012 142.5 142.5 141.0 141.5 278 Thousand
25 Apr, 2012 142.0 143.5 140.5 142.5 265 Thousand
24 Apr, 2012 144.5 144.5 140.5 142.0 450 Thousand
23 Apr, 2012 140.0 144.5 138.0 144.5 291 Thousand
20 Apr, 2012 140.5 141.5 139.5 140.0 313 Thousand