Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 145.5 146.0 144.5 144.5 197 Thousand
02 Aug, 2012 145.5 145.5 145.5 145.5 -
01 Aug, 2012 144.0 146.0 143.0 145.5 398 Thousand
31 Jul, 2012 143.5 147.0 142.5 147.0 691 Thousand
30 Jul, 2012 143.0 143.5 142.5 143.5 180 Thousand
27 Jul, 2012 143.0 143.0 142.0 143.0 118 Thousand
26 Jul, 2012 142.0 143.5 141.5 141.5 306 Thousand
25 Jul, 2012 139.5 144.5 139.5 142.0 524 Thousand
24 Jul, 2012 140.0 140.5 139.5 139.5 249 Thousand
23 Jul, 2012 141.5 141.5 140.0 140.0 246 Thousand