Taiwan FamilyMart Co Ltd (5903)
TWD 193.5
(-0.26%)
TWD 193.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2012 | 135.5 | 136.5 | 135.5 | 135.5 | 88 Thousand |
| 17 Feb, 2012 | 135.5 | 137.5 | 134.0 | 135.0 | 334 Thousand |
| 16 Feb, 2012 | 137.0 | 138.0 | 134.5 | 134.5 | 412 Thousand |
| 15 Feb, 2012 | 139.5 | 139.5 | 134.5 | 137.0 | 733 Thousand |
| 14 Feb, 2012 | 140.0 | 141.5 | 139.5 | 139.5 | 190 Thousand |
| 13 Feb, 2012 | 141.5 | 141.5 | 139.5 | 140.5 | 248 Thousand |
| 10 Feb, 2012 | 141.0 | 143.0 | 140.0 | 141.5 | 369 Thousand |
| 09 Feb, 2012 | 138.5 | 142.5 | 138.5 | 139.5 | 657 Thousand |
| 08 Feb, 2012 | 137.5 | 138.5 | 137.5 | 138.5 | 217 Thousand |
| 07 Feb, 2012 | 138.0 | 138.0 | 135.5 | 136.0 | 169 Thousand |
5904
5905
6015
5864
5878
5902