Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 140.5 141.0 140.0 140.5 50 Thousand
24 May, 2012 140.5 141.5 140.0 140.5 46 Thousand
23 May, 2012 143.0 143.0 140.5 141.5 14 Thousand
22 May, 2012 142.0 142.5 141.5 142.0 24 Thousand
21 May, 2012 142.0 142.0 140.5 140.5 19 Thousand
18 May, 2012 141.5 141.5 140.0 140.5 118 Thousand
17 May, 2012 141.0 142.5 141.0 142.5 28 Thousand
16 May, 2012 143.5 143.5 141.0 141.0 65 Thousand
15 May, 2012 145.0 145.0 143.0 143.5 50 Thousand
14 May, 2012 148.5 148.5 146.5 147.0 45 Thousand