Taiwan FamilyMart Co Ltd (5903)

TWD 193.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 130.0 130.5 129.0 130.0 73 Thousand
28 Nov, 2011 129.5 130.5 129.5 129.5 66 Thousand
25 Nov, 2011 129.5 130.0 128.5 129.5 163 Thousand
24 Nov, 2011 127.0 129.5 124.5 129.5 253 Thousand
23 Nov, 2011 129.0 129.0 126.5 127.0 182 Thousand
22 Nov, 2011 129.0 130.5 128.0 129.0 231 Thousand
21 Nov, 2011 132.0 132.0 129.0 129.0 151 Thousand
18 Nov, 2011 132.5 133.0 132.0 133.0 146 Thousand
17 Nov, 2011 131.5 133.0 131.5 133.0 150 Thousand
16 Nov, 2011 132.5 134.0 132.0 132.0 244 Thousand