Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 147.0 | 155.0 | 147.0 | 155.0 | 1.06 Million |
| 13 Mar, 2012 | 147.5 | 148.0 | 145.0 | 145.0 | 333 Thousand |
| 12 Mar, 2012 | 146.0 | 148.0 | 145.5 | 146.5 | 288 Thousand |
| 09 Mar, 2012 | 147.5 | 149.0 | 147.0 | 148.0 | 405 Thousand |
| 08 Mar, 2012 | 143.0 | 148.0 | 141.0 | 147.0 | 381 Thousand |
| 07 Mar, 2012 | 138.0 | 143.0 | 137.5 | 142.5 | 205 Thousand |
| 06 Mar, 2012 | 144.0 | 144.0 | 138.5 | 139.5 | 326 Thousand |
| 05 Mar, 2012 | 146.5 | 147.5 | 142.5 | 142.5 | 268 Thousand |
| 02 Mar, 2012 | 147.0 | 147.5 | 144.0 | 146.0 | 202 Thousand |
| 01 Mar, 2012 | 142.5 | 149.0 | 142.5 | 146.0 | 937 Thousand |
5904
5905
6015
5864
5878
5902