Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 128.0 | 130.0 | 127.5 | 130.0 | 400 Thousand |
| 18 Jan, 2012 | 124.5 | 127.0 | 124.5 | 127.0 | 347 Thousand |
| 17 Jan, 2012 | 124.5 | 125.5 | 123.0 | 125.5 | 178 Thousand |
| 16 Jan, 2012 | 125.5 | 125.5 | 123.0 | 124.5 | 143 Thousand |
| 13 Jan, 2012 | 123.0 | 126.0 | 122.0 | 124.5 | 393 Thousand |
| 12 Jan, 2012 | 124.0 | 124.0 | 122.0 | 122.0 | 204 Thousand |
| 11 Jan, 2012 | 124.0 | 125.0 | 123.5 | 124.0 | 286 Thousand |
| 10 Jan, 2012 | 122.5 | 123.5 | 122.0 | 123.0 | 166 Thousand |
| 09 Jan, 2012 | 123.0 | 123.0 | 121.5 | 122.5 | 50 Thousand |
| 06 Jan, 2012 | 122.5 | 123.5 | 121.0 | 121.5 | 152 Thousand |
5904
5905
6015
5864
5878
5902