Taiwan FamilyMart Co Ltd (5903)
TWD 194.0
(-100.0%)
TWD 194.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2011 | 153.0 | 162.0 | 153.0 | 158.0 | 893 Thousand |
| 31 Aug, 2011 | 156.0 | 156.0 | 152.5 | 153.0 | 220 Thousand |
| 30 Aug, 2011 | 154.5 | 156.5 | 153.0 | 155.5 | 584 Thousand |
| 29 Aug, 2011 | 149.5 | 154.5 | 149.5 | 153.5 | 405 Thousand |
| 26 Aug, 2011 | 150.5 | 152.5 | 145.5 | 149.5 | 380 Thousand |
| 25 Aug, 2011 | 153.5 | 155.0 | 150.0 | 150.5 | 357 Thousand |
| 24 Aug, 2011 | 155.0 | 156.0 | 151.0 | 152.5 | 397 Thousand |
| 23 Aug, 2011 | 145.5 | 155.0 | 145.5 | 155.0 | 569 Thousand |
| 22 Aug, 2011 | 144.5 | 148.5 | 141.0 | 145.0 | 438 Thousand |
| 19 Aug, 2011 | 144.0 | 147.5 | 143.0 | 144.0 | 377 Thousand |
5904
5905
6015
5864
5878
5902