Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 131.0 131.0 129.0 130.0 86 Thousand
07 Dec, 2011 130.0 132.0 130.0 131.0 120 Thousand
06 Dec, 2011 132.0 132.0 130.0 130.0 132 Thousand
05 Dec, 2011 132.5 133.5 130.0 131.0 214 Thousand
02 Dec, 2011 134.5 134.5 131.0 132.5 130 Thousand
01 Dec, 2011 130.5 135.0 130.5 135.0 443 Thousand
30 Nov, 2011 130.0 130.0 128.0 129.0 106 Thousand
29 Nov, 2011 130.0 130.5 129.0 130.0 73 Thousand
28 Nov, 2011 129.5 130.5 129.5 129.5 66 Thousand
25 Nov, 2011 129.5 130.0 128.5 129.5 163 Thousand