Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 141.0 145.0 140.5 143.0 598 Thousand
04 Jul, 2011 143.0 145.0 141.0 142.0 455 Thousand
01 Jul, 2011 142.0 143.0 141.0 142.0 588 Thousand
30 Jun, 2011 138.5 141.5 137.0 141.0 574 Thousand
29 Jun, 2011 139.0 139.5 137.5 137.5 150 Thousand
28 Jun, 2011 138.0 139.5 137.5 138.0 265 Thousand
27 Jun, 2011 137.0 139.5 135.5 138.0 271 Thousand
24 Jun, 2011 137.0 138.0 135.0 137.0 464 Thousand
23 Jun, 2011 130.5 138.0 129.0 136.5 809 Thousand
22 Jun, 2011 129.0 130.5 128.5 129.5 185 Thousand