Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 101.0 107.0 100.5 107.0 1.04 Million
15 Mar, 2011 102.5 102.5 97.6 100.0 535 Thousand
14 Mar, 2011 103.0 103.0 100.0 102.0 298 Thousand
11 Mar, 2011 99.0 102.0 99.0 102.0 277 Thousand
10 Mar, 2011 102.0 102.0 99.0 99.5 417 Thousand
09 Mar, 2011 104.0 104.0 101.0 102.0 308 Thousand
08 Mar, 2011 103.0 105.5 102.0 103.5 607 Thousand
07 Mar, 2011 96.9 102.5 96.9 102.0 1 Million
04 Mar, 2011 96.8 96.8 95.7 96.2 537 Thousand
03 Mar, 2011 95.7 96.2 93.9 95.9 571 Thousand