Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 141.0 | 142.0 | 138.0 | 139.0 | 347 Thousand |
| 03 Jun, 2011 | 140.5 | 143.5 | 140.5 | 140.5 | 658 Thousand |
| 02 Jun, 2011 | 137.0 | 143.0 | 136.0 | 139.5 | 1.26 Million |
| 01 Jun, 2011 | 134.0 | 138.0 | 133.5 | 137.0 | 668 Thousand |
| 31 May, 2011 | 130.0 | 134.5 | 130.0 | 134.0 | 270 Thousand |
| 30 May, 2011 | 134.0 | 134.0 | 129.0 | 130.5 | 573 Thousand |
| 27 May, 2011 | 134.0 | 137.0 | 133.5 | 135.5 | 351 Thousand |
| 26 May, 2011 | 136.5 | 137.5 | 132.5 | 134.0 | 440 Thousand |
| 25 May, 2011 | 138.0 | 139.5 | 136.5 | 137.0 | 430 Thousand |
| 24 May, 2011 | 134.0 | 139.0 | 133.0 | 138.0 | 645 Thousand |
5904
5905
6015
5864
5878
5902