Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 106.0 107.5 105.5 107.0 217 Thousand
14 Feb, 2011 109.0 111.0 107.0 107.5 260 Thousand
11 Feb, 2011 113.0 113.0 108.5 109.0 529 Thousand
10 Feb, 2011 120.0 121.0 114.0 114.0 639 Thousand
09 Feb, 2011 114.5 117.5 114.5 117.5 302 Thousand
08 Feb, 2011 105.0 110.0 105.0 110.0 317 Thousand
28 Jan, 2011 102.0 104.0 102.0 103.0 134 Thousand
27 Jan, 2011 102.0 104.0 100.0 102.0 278 Thousand
26 Jan, 2011 100.5 103.0 100.5 102.0 189 Thousand
25 Jan, 2011 101.0 102.5 100.5 100.5 206 Thousand