Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 129.0 135.0 129.0 134.5 1.63 Million
21 Apr, 2011 126.0 129.0 125.0 128.0 762 Thousand
20 Apr, 2011 125.0 128.0 125.0 125.5 357 Thousand
19 Apr, 2011 125.5 125.5 122.5 124.0 250 Thousand
18 Apr, 2011 127.0 127.5 125.0 126.0 243 Thousand
15 Apr, 2011 129.0 129.5 126.5 127.0 263 Thousand
14 Apr, 2011 128.5 129.0 127.5 128.5 171 Thousand
13 Apr, 2011 127.0 128.5 125.5 128.5 238 Thousand
12 Apr, 2011 132.0 132.0 126.0 127.0 665 Thousand
11 Apr, 2011 129.0 132.0 127.0 132.0 494 Thousand