Taiwan FamilyMart Co Ltd (5903)

TWD 197.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 90.0 90.0 89.6 90.0 24.00
21 Dec, 2010 90.7 90.7 89.8 90.4 32 Thousand
20 Dec, 2010 89.0 90.4 88.7 90.4 130 Thousand
17 Dec, 2010 89.5 89.5 88.8 88.8 124 Thousand
16 Dec, 2010 89.2 90.0 89.2 89.5 111 Thousand
15 Dec, 2010 90.4 90.4 89.1 89.1 10 Thousand
14 Dec, 2010 89.3 89.3 89.2 89.2 12 Thousand
13 Dec, 2010 90.0 90.0 89.2 89.2 46 Thousand
10 Dec, 2010 91.0 91.0 89.3 90.0 31 Thousand
09 Dec, 2010 91.3 91.3 90.2 90.5 22 Thousand