Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 104.0 104.0 101.0 102.0 308 Thousand
08 Mar, 2011 103.0 105.5 102.0 103.5 607 Thousand
07 Mar, 2011 96.9 102.5 96.9 102.0 1 Million
04 Mar, 2011 96.8 96.8 95.7 96.2 537 Thousand
03 Mar, 2011 95.7 96.2 93.9 95.9 571 Thousand
02 Mar, 2011 97.8 98.8 94.8 95.9 559 Thousand
01 Mar, 2011 98.6 99.6 97.2 98.0 445 Thousand
25 Feb, 2011 100.0 100.0 97.5 98.6 291 Thousand
24 Feb, 2011 100.5 101.5 99.6 100.0 250 Thousand
23 Feb, 2011 105.5 105.5 100.0 101.5 230 Thousand