Taiwan FamilyMart Co Ltd (5903)

TWD 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 91.0 92.0 90.0 91.1 34 Thousand
08 Nov, 2010 90.0 91.5 89.7 91.5 125.00
05 Nov, 2010 88.7 90.2 88.7 89.6 56 Thousand
04 Nov, 2010 87.3 88.5 87.3 88.5 27 Thousand
03 Nov, 2010 88.0 88.4 87.3 88.0 53 Thousand
02 Nov, 2010 87.4 88.0 87.2 88.0 16 Thousand
01 Nov, 2010 88.5 88.5 87.6 88.0 38 Thousand
29 Oct, 2010 88.0 88.0 86.7 87.9 63 Thousand
28 Oct, 2010 88.3 88.3 87.3 87.8 18 Thousand
27 Oct, 2010 88.9 88.9 88.2 88.2 33 Thousand